Fusionist
ACE · 美元计价
$0.0965
-9.98%
≈ ￥0.6369
(-$0.01)
更新于 2026-11-15 13:30:01
24H 最高$0.1078
24H 最低$0.0894
今日开盘$0.1072
24H 成交量$71.47万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MANTAManta Network
|
$0.04107 | $0.04592 | $0.03931 | $64.15万 | $2,056.11万 | -9.93% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,109.41万 | $16.52亿 | -6.40% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -4.34% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,181.48 | — | -0.20% |
| 593 |
SMHBSMHB
|
$476.78 | $482.91 | $472.60 | $3.28万 | — | -1.07% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |
| 224 |
AVAAVA
|
$0.2206 | $0.2355 | $0.21 | $80.48万 | $1,238.15万 | -5.08% |
| 107 |
ALGOAlgorand
|
$0.0788 | $0.0842 | $0.0748 | $278.17万 | $7.30亿 | -5.85% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $41.03万 | $490.98万 | -8.49% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 453 |
ANIMEAnimecoin
|
$0.002083 | $0.002214 | $0.001966 | $26.49万 | $1,166.95万 | -5.36% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 485 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.99万 | $839.59万 | -8.45% |
| 617 |
GEVBGEVB
|
$791.35 | $797.09 | $784.60 | $9,384.31 | — | -0.20% |
| 47 |
NIGHTMidnight
|
$0.04893 | $0.05126 | $0.0455 | $1,218.72万 | $8.09亿 | 4.93% |
| 182 |
METMeteora
|
$0.265 | $0.2875 | $0.2503 | $113.75万 | $1.30亿 | -7.25% |
| 151 |
BMNRBBMNRB
|
$16.13 | $17.06 | $15.25 | $152.10万 | — | -4.50% |
| 118 |
WWormhole
|
$0.00885 | $0.0097 | $0.0083 | $231.82万 | $6,093.85万 | -8.20% |
| 145 |
TSTTest
|
$0.01062 | $0.01184 | $0.0098 | $165.57万 | $1,040.73万 | -9.62% |