DIA
DIA · 美元计价
$0.1206
-0.41%
≈ ￥0.79596
(-$0.00)
更新于 2026-11-15 19:05:02
24H 最高$0.1235
24H 最低$0.111
今日开盘$0.1211
24H 成交量$26.94万
流通市值$1,419.26万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MANTAManta Network
|
$0.04158 | $0.04436 | $0.03931 | $59.57万 | $2,056.11万 | -5.44% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,627.17万 | $16.52亿 | -6.29% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.61万 | $295.86万 | -2.21% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $7,901.64 | — | -0.19% |
| 594 |
SMHBSMHB
|
$477.52 | $482.51 | $472.60 | $3.39万 | — | -0.93% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $133.50万 | $40.73亿 | -0.04% |
| 217 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $81.24万 | $1,238.15万 | -3.32% |
| 104 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.52万 | $7.30亿 | -3.15% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.92万 | $490.98万 | -4.76% |
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 447 |
ANIMEAnimecoin
|
$0.002079 | $0.002176 | $0.001966 | $27.24万 | $1,166.95万 | -3.93% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.40万 | $839.59万 | -6.60% |
| 618 |
GEVBGEVB
|
$790.81 | $795.46 | $784.60 | $1.03万 | — | -0.11% |
| 45 |
NIGHTMidnight
|
$0.05046 | $0.05126 | $0.0455 | $1,378.97万 | $8.09亿 | 8.14% |
| 170 |
METMeteora
|
$0.2714 | $0.283 | $0.2503 | $123.58万 | $1.30亿 | -2.90% |
| 140 |
BMNRBBMNRB
|
$16.3 | $17.02 | $15.25 | $179.05万 | — | -4.12% |
| 133 |
WWormhole
|
$0.00873 | $0.00955 | $0.0083 | $194.49万 | $6,093.85万 | -7.91% |
| 146 |
TSTTest
|
$0.01051 | $0.01159 | $0.0098 | $166.59万 | $1,040.73万 | -8.61% |