Falcon Finance
FF · 美元计价
$0.092
0.57%
≈ ￥0.6072
($0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09148
24H 成交量$185.57万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MANTAManta Network
|
$0.04079 | $0.04586 | $0.03931 | $63.56万 | $2,056.11万 | -10.49% |
| 13 |
PEPEPepe
|
$0.00000392 | $0.00000434 | $0.00000369 | $5,983.81万 | $16.52亿 | -7.77% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.60万 | $295.86万 | -4.35% |
| 623 |
PYPLBPYPLB
|
$58.91 | $59.08 | $58.66 | $7,186.43 | — | -0.15% |
| 592 |
SMHBSMHB
|
$476.43 | $482.91 | $472.60 | $3.26万 | — | -1.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $150.26万 | $40.73亿 | 0.00% |
| 225 |
AVAAVA
|
$0.2186 | $0.2355 | $0.21 | $79.98万 | $1,238.15万 | -5.82% |
| 102 |
ALGOAlgorand
|
$0.0785 | $0.0842 | $0.0748 | $289.01万 | $7.30亿 | -6.44% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.85万 | $490.98万 | -9.96% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,864.60 | — | -0.73% |
| 449 |
ANIMEAnimecoin
|
$0.00206 | $0.002209 | $0.001966 | $27.26万 | $1,166.95万 | -6.53% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 484 |
BIGTIMEBig Time
|
$0.0044 | $0.00486 | $0.00427 | $21.13万 | $839.59万 | -9.28% |
| 616 |
GEVBGEVB
|
$789.82 | $797.09 | $784.60 | $9,663.61 | — | -0.48% |
| 47 |
NIGHTMidnight
|
$0.04976 | $0.05126 | $0.0455 | $1,227.36万 | $8.09亿 | 6.44% |
| 183 |
METMeteora
|
$0.264 | $0.2869 | $0.2503 | $112.71万 | $1.30亿 | -7.92% |
| 150 |
BMNRBBMNRB
|
$16 | $17.06 | $15.25 | $155.94万 | — | -5.49% |
| 119 |
WWormhole
|
$0.00879 | $0.0097 | $0.0083 | $232.12万 | $6,093.85万 | -9.10% |
| 146 |
TSTTest
|
$0.01048 | $0.01178 | $0.0098 | $165.81万 | $1,040.73万 | -10.96% |