Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.82万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MANTAManta Network
|
$0.04182 | $0.04462 | $0.03931 | $60.88万 | $2,056.11万 | -6.25% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000434 | $0.00000369 | $6,507.78万 | $16.52亿 | -5.81% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0413 | $0.037 | $14.38万 | $295.86万 | -2.91% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 594 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.20万 | $40.73亿 | -0.03% |
| 218 |
AVAAVA
|
$0.2208 | $0.2318 | $0.21 | $81.98万 | $1,238.15万 | -3.03% |
| 106 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $282.67万 | $7.30亿 | -3.73% |
| 345 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.53万 | $490.98万 | -5.88% |
| 619 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $9,653.16 | — | -1.16% |
| 448 |
ANIMEAnimecoin
|
$0.002085 | $0.00218 | $0.001966 | $27.15万 | $1,166.95万 | -4.36% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00475 | $0.00427 | $21.53万 | $839.59万 | -7.37% |
| 618 |
GEVBGEVB
|
$789.28 | $797.09 | $784.60 | $1.06万 | — | -0.79% |
| 45 |
NIGHTMidnight
|
$0.05026 | $0.05126 | $0.0455 | $1,346.51万 | $8.09亿 | 4.80% |
| 169 |
METMeteora
|
$0.2718 | $0.283 | $0.2503 | $124.18万 | $1.30亿 | -3.00% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $177.57万 | — | -4.18% |
| 121 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $233.71万 | $6,093.85万 | -7.06% |
| 145 |
TSTTest
|
$0.01058 | $0.01159 | $0.0098 | $169.80万 | $1,040.73万 | -8.32% |