Kaia
KAIA · 美元计价
$0.0291
-3.96%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-15 15:00:03
24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0303
24H 成交量$132.30万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MANTAManta Network
|
$0.04108 | $0.04499 | $0.03931 | $61.20万 | $2,056.11万 | -8.65% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $5,980.56万 | $16.52亿 | -7.08% |
| 529 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.87万 | $295.86万 | -3.38% |
| 621 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,417.62 | — | -0.42% |
| 592 |
SMHBSMHB
|
$476.43 | $482.91 | $472.60 | $3.34万 | — | -1.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.11万 | $40.73亿 | -0.03% |
| 227 |
AVAAVA
|
$0.2187 | $0.2319 | $0.21 | $79.39万 | $1,238.15万 | -5.37% |
| 103 |
ALGOAlgorand
|
$0.0786 | $0.0836 | $0.0748 | $290.31万 | $7.30亿 | -5.87% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0256 | $0.0226 | $41.01万 | $490.98万 | -8.20% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,825.15 | — | -1.16% |
| 446 |
ANIMEAnimecoin
|
$0.002067 | $0.002193 | $0.001966 | $27.24万 | $1,166.95万 | -5.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.0048 | $0.00427 | $21.39万 | $839.59万 | -8.54% |
| 616 |
GEVBGEVB
|
$791.09 | $797.09 | $784.60 | $1.01万 | — | -0.24% |
| 46 |
NIGHTMidnight
|
$0.04982 | $0.05126 | $0.0455 | $1,277.36万 | $8.09亿 | 7.51% |
| 180 |
METMeteora
|
$0.2637 | $0.2842 | $0.2503 | $113.62万 | $1.30亿 | -7.08% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $158.33万 | — | -5.96% |
| 120 |
WWormhole
|
$0.00883 | $0.00955 | $0.0083 | $232.77万 | $6,093.85万 | -7.44% |
| 146 |
TSTTest
|
$0.01048 | $0.01168 | $0.0098 | $165.39万 | $1,040.73万 | -10.20% |