OpenGradient
OPG · 美元计价
$0.1371
-2.56%
≈ ￥0.90486
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.1407
24H 成交量$123.02万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MANTAManta Network
|
$0.0407 | $0.04494 | $0.03931 | $60.07万 | $2,056.11万 | -9.03% |
| 13 |
PEPEPepe
|
$0.00000386 | $0.00000434 | $0.00000369 | $6,063.98万 | $16.52亿 | -10.23% |
| 527 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.13万 | $295.86万 | -4.36% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 592 |
SMHBSMHB
|
$476.17 | $482.91 | $472.60 | $3.32万 | — | -1.26% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $137.45万 | $40.73亿 | -0.03% |
| 225 |
AVAAVA
|
$0.2152 | $0.2318 | $0.21 | $78.48万 | $1,238.15万 | -5.78% |
| 102 |
ALGOAlgorand
|
$0.0776 | $0.0836 | $0.0748 | $288.31万 | $7.30亿 | -6.62% |
| 353 |
ZKCBoundless
|
$0.0232 | $0.0255 | $0.0226 | $40.10万 | $490.98万 | -8.66% |
| 618 |
TMFBTMFB
|
$27.19 | $27.63 | $27.12 | $9,238.97 | — | -1.49% |
| 448 |
ANIMEAnimecoin
|
$0.002041 | $0.002193 | $0.001966 | $27.05万 | $1,166.95万 | -6.16% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.81% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.05万 | — | -0.41% |
| 46 |
NIGHTMidnight
|
$0.04848 | $0.05126 | $0.0455 | $1,299.47万 | $8.09亿 | 4.35% |
| 177 |
METMeteora
|
$0.2599 | $0.283 | $0.2503 | $114.15万 | $1.30亿 | -7.80% |
| 149 |
BMNRBBMNRB
|
$15.79 | $17.06 | $15.25 | $158.51万 | — | -7.01% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $232.54万 | $6,093.85万 | -9.04% |
| 143 |
TSTTest
|
$0.01032 | $0.01164 | $0.0098 | $168.29万 | $1,040.73万 | -11.03% |