Radworks
RAD · 美元计价
$0.212
-2.75%
≈ ￥1.3992
(-$0.01)
更新于 2026-11-15 17:10:01
24H 最高$0.22
24H 最低$0.2
今日开盘$0.218
24H 成交量$50.48万
流通市值$1,080.02万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MANTAManta Network
|
$0.04171 | $0.04494 | $0.03931 | $60.63万 | $2,056.11万 | -6.65% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,222.39万 | $16.52亿 | -6.51% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $14.49万 | $295.86万 | -2.91% |
| 621 |
PYPLBPYPLB
|
$58.95 | $59.08 | $58.66 | $7,999.04 | — | 0.02% |
| 592 |
SMHBSMHB
|
$478.15 | $482.51 | $472.60 | $3.46万 | — | -0.82% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.71万 | $40.73亿 | -0.03% |
| 223 |
AVAAVA
|
$0.2202 | $0.2318 | $0.21 | $79.53万 | $1,238.15万 | -3.76% |
| 103 |
ALGOAlgorand
|
$0.0796 | $0.0836 | $0.0748 | $289.25万 | $7.30亿 | -4.44% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.21万 | $490.98万 | -6.28% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,560.38 | — | -1.16% |
| 448 |
ANIMEAnimecoin
|
$0.002091 | $0.002193 | $0.001966 | $27.27万 | $1,166.95万 | -4.26% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.59万 | $839.59万 | -6.92% |
| 617 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $1.10万 | — | -0.61% |
| 46 |
NIGHTMidnight
|
$0.04995 | $0.05126 | $0.0455 | $1,308.29万 | $8.09亿 | 6.50% |
| 175 |
METMeteora
|
$0.2718 | $0.283 | $0.2503 | $119.47万 | $1.30亿 | -3.34% |
| 141 |
BMNRBBMNRB
|
$16.31 | $17.06 | $15.25 | $175.70万 | — | -3.66% |
| 120 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $233.20万 | $6,093.85万 | -7.85% |
| 145 |
TSTTest
|
$0.01067 | $0.01164 | $0.0098 | $170.39万 | $1,040.73万 | -7.86% |