Walrus
WAL · 美元计价
$0.02427
-5.05%
≈ ￥0.160182
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.02556
24H 最低$0.0226
今日开盘$0.02556
24H 成交量$59.45万
流通市值$3,076.43万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MANTAManta Network
|
$0.04169 | $0.04481 | $0.03931 | $60.78万 | $2,056.11万 | -6.86% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,435.93万 | $16.52亿 | -6.29% |
| 527 |
TKOTokocrypto
|
$0.04 | $0.0413 | $0.037 | $14.41万 | $295.86万 | -2.44% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 593 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.20万 | $40.73亿 | -0.03% |
| 217 |
AVAAVA
|
$0.2191 | $0.2318 | $0.21 | $82.24万 | $1,238.15万 | -3.78% |
| 106 |
ALGOAlgorand
|
$0.0797 | $0.0834 | $0.0748 | $282.54万 | $7.30亿 | -4.32% |
| 347 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.35万 | $490.98万 | -5.88% |
| 619 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $9,653.16 | — | -1.16% |
| 450 |
ANIMEAnimecoin
|
$0.002078 | $0.002185 | $0.001966 | $27.12万 | $1,166.95万 | -4.85% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00476 | $0.00427 | $21.51万 | $839.59万 | -7.56% |
| 618 |
GEVBGEVB
|
$789.28 | $797.09 | $784.60 | $1.08万 | — | -0.75% |
| 45 |
NIGHTMidnight
|
$0.05004 | $0.05126 | $0.0455 | $1,346.26万 | $8.09亿 | 4.95% |
| 170 |
METMeteora
|
$0.2721 | $0.283 | $0.2503 | $124.36万 | $1.30亿 | -2.96% |
| 140 |
BMNRBBMNRB
|
$16.23 | $17.02 | $15.25 | $177.39万 | — | -4.64% |
| 121 |
WWormhole
|
$0.00877 | $0.00955 | $0.0083 | $234.82万 | $6,093.85万 | -7.59% |
| 145 |
TSTTest
|
$0.0106 | $0.01162 | $0.0098 | $169.85万 | $1,040.73万 | -8.54% |