WINkLink
WIN · 美元计价
$0.00004638
-17.87%
≈ ￥0.00030611
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.00005859
24H 最低$0.00004416
今日开盘$0.00005647
24H 成交量$82.35万
流通市值$5,544.52万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MANTAManta Network
|
$0.0419 | $0.04456 | $0.03931 | $60.84万 | $2,056.11万 | -5.76% |
| 13 |
PEPEPepe
|
$0.00000406 | $0.00000434 | $0.00000369 | $6,541.28万 | $16.52亿 | -5.36% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.38万 | $295.86万 | -2.43% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 594 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $136.62万 | $40.73亿 | -0.03% |
| 218 |
AVAAVA
|
$0.2205 | $0.2318 | $0.21 | $82.06万 | $1,238.15万 | -2.86% |
| 106 |
ALGOAlgorand
|
$0.0801 | $0.0831 | $0.0748 | $282.86万 | $7.30亿 | -3.38% |
| 346 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.49万 | $490.98万 | -5.12% |
| 619 |
TMFBTMFB
|
$27.33 | $27.60 | $27.12 | $9,606.32 | — | -0.98% |
| 447 |
ANIMEAnimecoin
|
$0.00209 | $0.002178 | $0.001966 | $27.39万 | $1,166.95万 | -3.82% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00474 | $0.00427 | $21.47万 | $839.59万 | -6.77% |
| 618 |
GEVBGEVB
|
$789.28 | $797.09 | $784.60 | $1.06万 | — | -0.61% |
| 45 |
NIGHTMidnight
|
$0.05016 | $0.05126 | $0.0455 | $1,344.33万 | $8.09亿 | 5.25% |
| 169 |
METMeteora
|
$0.2716 | $0.283 | $0.2503 | $124.14万 | $1.30亿 | -2.76% |
| 140 |
BMNRBBMNRB
|
$16.28 | $17.02 | $15.25 | $177.49万 | — | -4.18% |
| 122 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $229.44万 | $6,093.85万 | -7.17% |
| 145 |
TSTTest
|
$0.01061 | $0.01159 | $0.0098 | $169.50万 | $1,040.73万 | -7.58% |