Tezos
XTZ · 美元计价
$0.2153
-4.65%
≈ ￥1.421
(-$0.01)
更新于 2026-11-15 19:20:02
24H 最高$0.2267
24H 最低$0.2041
今日开盘$0.2258
24H 成交量$64.88万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MANTAManta Network
|
$0.04158 | $0.04436 | $0.03931 | $59.49万 | $2,056.11万 | -5.84% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000434 | $0.00000369 | $6,648.75万 | $16.52亿 | -5.83% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.64万 | $295.86万 | -2.68% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,938.73 | — | -0.29% |
| 595 |
SMHBSMHB
|
$477.87 | $482.26 | $472.60 | $3.35万 | — | -0.88% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $141.06万 | $40.73亿 | -0.05% |
| 217 |
AVAAVA
|
$0.2184 | $0.2318 | $0.21 | $81.10万 | $1,238.15万 | -4.21% |
| 105 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.18万 | $7.30亿 | -3.50% |
| 342 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.95万 | $490.98万 | -5.53% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,858.18 | — | 0.00% |
| 447 |
ANIMEAnimecoin
|
$0.00208 | $0.002176 | $0.001966 | $27.18万 | $1,166.95万 | -4.19% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.56万 | $839.59万 | -6.99% |
| 617 |
GEVBGEVB
|
$794.05 | $795.46 | $784.60 | $1.08万 | — | 0.06% |
| 45 |
NIGHTMidnight
|
$0.05022 | $0.05126 | $0.0455 | $1,383.80万 | $8.09亿 | 6.35% |
| 169 |
METMeteora
|
$0.2707 | $0.283 | $0.2503 | $123.21万 | $1.30亿 | -4.11% |
| 140 |
BMNRBBMNRB
|
$16.31 | $17.02 | $15.25 | $178.63万 | — | -4.17% |
| 139 |
WWormhole
|
$0.00876 | $0.00946 | $0.0083 | $179.92万 | $6,093.85万 | -7.40% |
| 146 |
TSTTest
|
$0.01054 | $0.01157 | $0.0098 | $165.91万 | $1,040.73万 | -8.67% |